Hisseler – Dnapolitik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,12 -0,51 % 8.125.242,64 13:31
ACSEL ACIPAYAM SELULOZ 134,40 -2,11 % 4.678.759,30 13:28
ADEL ADEL KALEMCILIK 499,75 -1,53 % 34.285.014,75 13:30
ADESE ADESE GAYRIMENKUL 2,17 -0,91 % 45.529.594,54 13:31
ADGYO ADRA GMYO 29,22 0,41 % 26.188.380,66 13:29
AEFES ANADOLU EFES 231,90 -1,07 % 199.699.087,20 13:30
AFYON AFYON CIMENTO 12,39 0,08 % 26.790.371,53 13:29
AGESA AGESA HAYAT EMEKLILIK 122,90 -1,68 % 26.033.113,70 13:30
AGHOL ANADOLU GRUBU HOLDING 351,25 -0,92 % 143.269.917,75 13:30
AGROT AGROTECH TEKNOLOJI 15,48 -1,40 % 196.363.337,36 13:31
AGYO ATAKULE GMYO 7,87 -0,38 % 3.067.585,12 13:30
AHGAZ AHLATCI DOGALGAZ 14,56 -0,21 % 14.872.922,64 13:30
AKBNK AKBANK 65,00 -0,31 % 1.421.983.903,65 13:31
AKCNS AKCANSA 141,30 -1,19 % 16.526.045,60 13:30
AKENR AK ENERJI 16,70 1,83 % 524.443.969,99 13:30
AKFGY AKFEN GMYO 2,30 0,44 % 45.170.111,04 13:30
AKFYE AKFEN YEN. ENERJI 27,68 2,44 % 138.301.636,12 13:30
AKGRT AKSIGORTA 8,29 -1,89 % 66.850.269,36 13:31
AKMGY AKMERKEZ GMYO 261,25 -3,42 % 9.416.866,50 13:30
AKSA AKSA 136,60 2,63 % 268.522.566,30 13:31
AKSEN AKSA ENERJI 45,22 1,07 % 215.629.520,04 13:31
AKSGY AKIS GMYO 18,96 -0,21 % 6.268.563,97 13:27
AKSUE AKSU ENERJI 11,86 -0,42 % 3.211.649,59 13:29
AKYHO AKDENIZ YATIRIM HOLDING 8,13 0,25 % 5.422.699,02 13:29
ALARK ALARKO HOLDING 103,80 -0,67 % 233.921.491,20 13:30
ALBRK ALBARAKA TURK 5,60 -1,93 % 70.504.732,93 13:30
ALCAR ALARKO CARRIER 1.420,00 -1,93 % 28.155.269,00 13:30
ALCTL ALCATEL LUCENT TELETAS 101,30 -1,17 % 11.115.227,45 13:30
ALFAS ALFA SOLAR ENERJI 69,75 -1,97 % 125.002.617,65 13:31
ALGYO ALARKO GMYO 43,40 -0,32 % 7.989.515,46 13:31
ALKA ALKIM KAGIT 27,62 -0,43 % 6.394.765,90 13:29
ALKIM ALKIM KIMYA 33,72 -2,15 % 17.837.309,98 13:30
ALKLC ALTINKILIC GIDA VE SUT 21,84 4,50 % 171.024.601,64 13:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,47 -2,12 % 9.487.996,23 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,40 -0,53 % 172.762.099,20 13:30
ALTNY ALTINAY SAVUNMA 85,95 -2,77 % 162.835.244,15 13:31
ALVES ALVES KABLO 44,20 0,00 % 150.529.591,30 13:31
ANELE ANEL ELEKTRIK 16,96 -1,40 % 6.228.362,52 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,84 -0,50 % 7.455.428,21 13:30
ANHYT ANADOLU HAYAT EMEK. 136,00 4,62 % 177.091.747,60 13:30
ANSGR ANADOLU SIGORTA 108,70 1,49 % 111.881.137,50 13:31
ARASE DOGU ARAS ENERJI 57,65 0,52 % 33.585.537,55 13:30
ARCLK ARCELIK 177,10 1,96 % 271.094.138,10 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 38,00 3,09 % 96.869.262,24 13:31
ARENA ARENA BILGISAYAR 40,32 2,60 % 6.109.510,98 13:30
ARSAN ARSAN TEKSTIL 16,81 -0,18 % 15.218.326,64 13:30
ARTMS ARTEMIS HALI 41,56 0,58 % 39.215.107,22 13:30
ARZUM ARZUM EV ALETLERI 66,30 -0,67 % 26.313.319,90 13:30
ASELS ASELSAN 59,75 -0,25 % 772.542.784,65 13:30
ASGYO ASCE GMYO 12,93 -0,54 % 17.309.342,89 13:31
ASTOR ASTOR ENERJI 103,10 -0,67 % 1.670.339.091,90 13:31
ASUZU ANADOLU ISUZU 93,15 -2,05 % 66.316.288,90 13:30
ATAGY ATA GMYO 13,43 0,98 % 770.548,86 13:25
ATAKP ATAKEY PATATES 48,38 0,50 % 15.803.647,02 13:31
ATATP ATP YAZILIM 135,90 4,30 % 99.301.229,30 13:30
ATEKS AKIN TEKSTIL 158,00 0,13 % 7.381.111,70 13:30
ATLAS ATLAS YAT. ORT. 4,74 -0,63 % 3.521.471,93 13:30
ATSYH ATLANTIS YATIRIM HOLDING 48,50 -0,70 % 1.613.198,32 12:55
AVGYO AVRASYA GMYO 7,40 0,27 % 7.653.048,47 13:30
AVHOL AVRUPA YATIRIM HOLDING 33,74 -1,80 % 5.060.479,40 13:29
AVOD A.V.O.D GIDA VE TARIM 3,41 -0,58 % 6.404.431,45 13:30
AVPGY AVRUPAKENT GMYO 41,72 -0,57 % 30.402.404,20 13:31
AVTUR AVRASYA PETROL VE TUR. 14,16 -3,15 % 6.994.650,82 13:29
AYCES ALTINYUNUS CESME 690,00 0,58 % 47.351.831,50 13:30
AYDEM AYDEM ENERJI 35,60 2,71 % 65.589.189,56 13:30
AYEN AYEN ENERJI 31,58 0,25 % 14.701.349,08 13:30
AYES AYES CELIK HASIR VE CIT 46,00 -0,22 % 416.188,40 12:55
AYGAZ AYGAZ 174,40 0,58 % 18.272.683,60 13:30
AZTEK AZTEK TEKNOLOJI 61,60 -1,04 % 19.093.612,15 13:30
BAGFS BAGFAS 22,18 -0,36 % 9.291.487,64 13:31
BAKAB BAK AMBALAJ 40,84 -1,21 % 2.070.010,94 13:30
BALAT BALATACILAR BALATACILIK 41,36 0,00 % 3.002.942,80 12:55
BANVT BANVIT 346,50 2,06 % 60.691.382,25 13:30
BARMA BAREM AMBALAJ 17,95 -0,22 % 5.190.484,18 13:30
BASCM BASTAS BASKENT CIMENTO 13,50 -0,81 % 204.476,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 32,00 -0,93 % 21.452.210,68 13:30
BAYRK BAYRAK TABAN SANAYI 53,50 -9,93 % 18.466.220,50 13:30
BEGYO BATI EGE GMYO 3,27 -0,61 % 16.019.261,71 13:30
BERA BERA HOLDING 18,69 0,00 % 141.434.438,15 13:30
BEYAZ BEYAZ FILO 22,38 -0,97 % 7.698.669,98 13:30
BFREN BOSCH FREN SISTEMLERI 857,50 -2,61 % 33.769.350,50 13:30
BIENY BIEN YAPI URUNLERI 33,24 -0,54 % 13.588.316,58 13:30
BIGCH BUYUK SEFLER BIGCHEFS 30,94 -2,70 % 14.265.184,28 13:29
BIMAS BIM MAGAZALAR 560,00 -1,84 % 830.270.958,00 13:31
BINHO 1000 YATIRIMLAR HOL. 387,00 -2,15 % 85.155.584,25 13:30
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -1,75 % 69.157.151,76 13:30
BIZIM BIZIM MAGAZALARI 34,60 -1,14 % 3.683.343,62 13:30
BJKAS BESIKTAS FUTBOL YAT. 33,94 -1,85 % 599.163.982,58 13:31
BLCYT BILICI YATIRIM 17,02 -0,41 % 13.916.797,48 13:30
BMSCH BMS CELIK HASIR 23,84 -1,08 % 4.642.555,90 13:30
BMSTL BMS BIRLESIK METAL 43,26 4,70 % 34.035.302,40 13:30
BNTAS BANTAS AMBALAJ 12,11 -1,38 % 15.832.809,31 13:30
BOBET BOGAZICI BETON SANAYI 26,96 -2,18 % 33.689.405,60 13:31
BORLS BORLEASE OTOMOTIV 35,48 3,44 % 96.302.968,76 13:31
BORSK BOR SEKER 29,62 -1,92 % 34.286.526,80 13:30
BOSSA BOSSA 16,24 -4,47 % 25.859.733,00 13:31
BRISA BRISA 111,40 -0,62 % 9.459.253,20 13:30
BRKO BIRKO MENSUCAT 9,63 -2,53 % 2.161.348,44 12:55
BRKSN BERKOSAN YALITIM 34,94 -0,29 % 5.897.557,44 13:30
BRKVY BIRIKIM VARLIK YONETIM 55,20 -2,13 % 20.623.883,75 13:31
BRLSM BIRLESIM MUHENDISLIK 18,52 0,11 % 12.924.288,71 13:30
BRMEN BIRLIK MENSUCAT 5,12 0,00 % 512.076,80 12:55
BRSAN BORUSAN BORU SANAYI 466,50 -1,79 % 94.222.730,00 13:31
BRYAT BORUSAN YAT. PAZ. 2.306,00 -2,70 % 55.686.020,00 13:30
BSOKE BATISOKE CIMENTO 30,54 -2,43 % 74.252.446,36 13:30
BTCIM BATI CIMENTO 162,80 0,93 % 89.499.896,30 13:31
BUCIM BURSA CIMENTO 8,22 -2,61 % 51.556.691,48 13:31
BURCE BURCELIK 245,60 -3,50 % 27.366.670,60 13:30
BURVA BURCELIK VANA 128,80 -1,08 % 9.425.493,40 13:30
BVSAN BULBULOGLU VINC 100,40 -1,47 % 30.121.365,40 13:30
BYDNR BAYDONER RESTORANLARI 26,82 1,44 % 19.029.200,56 13:30
CANTE CAN2 TERMIK 2,14 3,88 % 587.035.156,38 13:31
CASA CASA EMTIA PETROL 96,45 -6,81 % 2.542.036,20 12:55
CATES CATES ELEKTRIK 49,38 6,88 % 250.664.348,43 13:31
CCOLA COCA COLA ICECEK 777,00 -2,45 % 121.886.359,50 13:31
CELHA CELIK HALAT 22,66 -2,75 % 4.631.953,38 13:30
CEMAS CEMAS DOKUM 3,56 -6,81 % 156.038.549,84 13:31
CEMTS CEMTAS 11,96 -2,21 % 39.871.288,67 13:31
CEOEM CEO EVENT MEDYA 22,58 1,16 % 22.975.166,06 13:30
CIMSA CIMSA 30,00 0,00 % 69.902.679,46 13:30
CLEBI CELEBI 2.507,50 0,99 % 162.086.781,50 13:30
CMBTN CIMBETON 3.057,50 -0,73 % 31.938.467,50 13:30
CMENT CIMENTAS 377,00 -0,26 % 405.796,00 12:55
CONSE CONSUS ENERJI 5,43 0,93 % 8.936.092,37 13:30
COSMO COSMOS YAT. HOLDING 119,50 -2,61 % 3.452.674,70 13:31
CRDFA CREDITWEST FAKTORING 8,71 2,71 % 55.951.924,34 13:31
CRFSA CARREFOURSA 112,70 -2,17 % 12.701.747,80 13:30
CUSAN CUHADAROGLU METAL 23,12 -2,45 % 3.651.978,70 13:30
CVKMD CVK MADEN 445,75 -3,62 % 93.094.301,25 13:30
CWENE CW ENERJI 212,80 -4,14 % 111.752.015,70 13:31
DAGHL DAGI YATIRIM HOLDING 16,87 -1,06 % 1.771.451,82 13:28
DAGI DAGI GIYIM 8,35 3,86 % 8.169.625,68 13:30
DAPGM DAP GAYRIMENKUL 33,20 -0,78 % 41.985.621,88 13:26
DARDL DARDANEL 6,15 -1,60 % 7.283.703,78 13:30
DENGE DENGE HOLDING 4,31 -2,49 % 7.574.015,34 13:30
DERHL DERLUKS YATIRIM HOLDING 7,86 -2,96 % 8.491.719,26 13:29
DERIM DERIMOD 41,62 -2,85 % 3.039.022,42 13:27
DESA DESA DERI 30,64 -0,84 % 6.241.432,50 13:31
DESPC DESPEC BILGISAYAR 39,76 -0,60 % 3.957.582,42 13:28
DEVA DEVA HOLDING 83,00 1,84 % 48.851.561,85 13:31
DGATE DATAGATE BILGISAYAR 36,78 -3,72 % 7.402.714,14 13:30
DGGYO DOGUS GMYO 31,84 -0,50 % 3.682.251,94 13:30
DGNMO DOGANLAR MOBILYA 12,00 0,84 % 14.940.227,92 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 24,60 -1,13 % 2.595.163,06 12:55
DITAS DITAS DOGAN 15,80 0,13 % 9.384.891,50 13:30
DMRGD DMR UNLU MAMULLER 13,67 -1,30 % 5.540.633,48 13:30
DMSAS DEMISAS DOKUM 6,28 -7,24 % 101.348.421,57 13:30
DNISI DINAMIK ISI MAKINA YALITIM 14,98 -1,45 % 6.029.886,70 13:29
DOAS DOGUS OTOMOTIV 271,75 -2,77 % 338.585.094,25 13:31
DOBUR DOGAN BURDA 207,00 1,97 % 46.678.516,00 13:30
DOCO DO-CO 5.727,50 0,84 % 12.806.235,00 13:23
DOFER DOFER YAPI MALZEMELERI 38,88 -1,62 % 13.142.999,48 13:30
DOGUB DOGUSAN 28,80 2,71 % 33.843.371,92 13:30
DOHOL DOGAN HOLDING 16,58 0,91 % 256.466.408,43 13:30
DOKTA DOKTAS DOKUMCULUK 32,16 -1,05 % 5.997.426,76 13:30
DURDO DURAN DOGAN BASIM 14,09 -1,74 % 2.293.142,19 13:27
DYOBY DYO BOYA 51,95 -1,42 % 12.921.557,80 13:31
DZGYO DENIZ GMYO 4,65 -1,48 % 7.439.298,67 13:30
EBEBK EBEBEK MAGAZACILIK 47,08 1,82 % 88.644.295,03 13:30
ECILC ECZACIBASI ILAC 51,40 -2,28 % 49.095.638,35 13:31
ECZYT ECZACIBASI YATIRIM 231,40 -1,62 % 22.054.523,10 13:30
EDATA E-DATA TEKNOLOJI 16,24 -0,37 % 5.007.446,24 13:29
EDIP EDIP GAYRIMENKUL 24,18 -2,26 % 17.862.743,44 13:30
EGEEN EGE ENDUSTRI 12.470,00 -1,69 % 101.382.155,00 13:30
EGEPO NASMED EGEPOL 18,91 0,05 % 4.632.988,86 13:28
EGGUB EGE GUBRE 38,88 0,21 % 3.239.503,22 13:29
EGPRO EGE PROFIL 203,00 -1,79 % 21.410.165,80 13:30
EGSER EGE SERAMIK 3,43 -1,15 % 3.077.627,50 13:30
EKGYO EMLAK KONUT GMYO 9,64 1,26 % 886.716.742,43 13:31
EKIZ EKIZ KIMYA 75,00 -1,32 % 1.467.000,00 12:55
EKOS EKOS TEKNOLOJI 32,32 -2,12 % 31.820.389,62 13:30
EKSUN EKSUN GIDA 56,65 0,00 % 8.203.658,20 13:30
ELITE ELITE NATUREL ORGANIK GIDA 28,14 0,21 % 16.825.152,88 13:30
EMKEL EMEK ELEKTRIK 12,30 -0,81 % 5.309.012,91 13:28
EMNIS EMINIS AMBALAJ 360,00 0,00 % 1.093.680,00 12:55
ENERY ENERYA ENERJI 192,00 0,26 % 34.201.213,50 13:30
ENJSA ENERJISA ENERJI 65,05 -0,23 % 121.136.484,15 13:30
ENKAI ENKA INSAAT 41,78 0,05 % 187.411.482,46 13:31
ENSRI ENSARI DERI 17,88 -1,22 % 7.576.556,33 13:29
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,19 % 66.874.483,40 13:31
EPLAS EGEPLAST 7,65 0,00 % 27.266.934,78 13:30
ERBOS ERBOSAN 212,70 0,66 % 12.240.801,60 13:30
ERCB ERCIYAS CELIK BORU 119,40 -0,91 % 17.716.289,50 13:30
EREGL EREGLI DEMIR CELIK 51,90 -1,14 % 3.196.341.370,50 13:30
ERSU ERSU GIDA 19,77 -3,09 % 16.527.047,12 13:30
ESCAR ESCAR FILO 349,00 0,87 % 24.706.510,50 13:30
ESCOM ESCORT TEKNOLOJI 61,00 -2,48 % 9.440.130,50 13:30
ESEN ESENBOGA ELEKTRIK 21,62 -1,10 % 16.258.683,52 13:29
ETILR ETILER GIDA 25,48 0,79 % 7.374.005,08 13:30
ETYAT EURO TREND YAT. ORT. 14,11 0,43 % 1.483.477,09 13:20
EUHOL EURO YATIRIM HOLDING 2,93 1,03 % 7.339.551,50 13:29
EUKYO EURO KAPITAL YAT. ORT. 25,70 3,88 % 15.824.423,34 13:30
EUPWR EUROPOWER ENERJI 104,40 -2,61 % 117.457.513,00 13:30
EUREN EUROPEN ENDUSTRI 14,58 0,14 % 30.086.270,18 13:30
EUYO EURO YAT. ORT. 13,70 0,66 % 1.290.206,48 13:18
EYGYO EYG GMYO 10,26 -0,10 % 6.436.796,91 13:29
FADE FADE GIDA 16,53 3,96 % 32.436.475,40 13:30
FENER FENERBAHCE FUTBOL 168,30 1,39 % 358.763.655,50 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 7,75 -1,02 % 5.476.218,80 13:30
FMIZP F-M IZMIT PISTON 318,75 -2,15 % 11.757.054,50 13:30
FONET FONET BILGI TEKNOLOJILERI 17,21 -2,38 % 68.375.240,28 13:30
FORMT FORMET METAL VE CAM 3,10 1,97 % 36.149.491,88 13:30
FORTE FORTE BILGI ILETISIM 52,90 -2,13 % 16.535.479,35 13:31
FRIGO FRIGO PAK GIDA 7,73 -0,51 % 2.611.606,16 13:30
FROTO FORD OTOSAN 1.124,00 0,45 % 719.891.981,00 13:30
FZLGY FUZUL GMYO 11,98 -0,08 % 10.550.010,76 13:30
GARAN GARANTI BANKASI 113,00 -0,09 % 713.671.391,80 13:30
GARFA GARANTI FAKTORING 24,10 -0,66 % 7.321.124,94 13:30
GEDIK GEDIK Y. MEN. DEG. 14,50 -0,07 % 15.060.584,14 13:30
GEDZA GEDIZ AMBALAJ 24,88 3,24 % 19.995.315,98 13:30
GENIL GEN ILAC 66,80 -0,45 % 20.554.598,05 13:26
GENTS GENTAS 8,66 -1,81 % 8.121.342,11 13:31
GEREL GERSAN ELEKTRIK 40,24 -2,52 % 35.590.066,40 13:30
GESAN GIRISIM ELEKTRIK SANAYI 51,20 -1,54 % 91.139.116,95 13:31
GIPTA GIPTA OFIS KIRTASIYE 33,06 -0,78 % 16.088.498,54 13:30
GLBMD GLOBAL MEN. DEG. 37,70 -0,58 % 3.337.433,50 13:30
GLCVY GELECEK VARLIK YONETIMI 41,28 -0,82 % 10.574.721,42 13:29
GLRYH GULER YAT. HOLDING 13,21 0,15 % 30.295.300,67 13:30
GLYHO GLOBAL YAT. HOLDING 14,98 0,60 % 34.143.510,00 13:30
GMTAS GIMAT MAGAZACILIK 9,94 -1,00 % 13.757.076,29 13:30
GOKNR GOKNUR GIDA 26,16 -1,28 % 123.526.374,48 13:30
GOLTS GOLTAS CIMENTO 460,50 -1,55 % 98.528.503,75 13:31
GOODY GOOD-YEAR 21,54 -0,46 % 11.879.356,44 13:30
GOZDE GOZDE GIRISIM 27,12 -1,45 % 12.410.707,30 13:30
GRNYO GARANTI YAT. ORT. 9,59 -1,13 % 2.350.722,43 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 148,00 -0,67 % 97.075.508,60 13:31
GRTRK GRAINTURK TARIM 60,85 -2,09 % 8.352.431,10 13:30
GSDDE GSD DENIZCILIK 9,25 -3,65 % 12.665.573,83 13:30
GSDHO GSD HOLDING 4,13 -0,24 % 17.629.045,57 13:30
GSRAY GALATASARAY SPORTIF 8,73 -0,91 % 193.183.874,98 13:30
GUBRF GUBRE FABRIK. 145,50 1,96 % 277.337.263,10 13:31
GWIND GALATA WIND ENERJI 29,16 -0,14 % 39.321.606,70 13:30
GZNMI GEZINOMI SEYAHAT 27,96 -3,39 % 16.739.316,12 13:30
HALKB T. HALK BANKASI 18,83 -0,58 % 334.678.339,61 13:30
HATEK HATAY TEKSTIL 13,32 -2,70 % 33.331.937,31 13:30
HATSN HATSAN GEMI 50,20 -0,50 % 20.190.842,42 13:30
HDFGS HEDEF GIRISIM 1,83 -0,54 % 12.939.159,06 13:30
HEDEF HEDEF HOLDING 24,70 -0,56 % 2.411.368,40 13:29
HEKTS HEKTAS 13,02 -0,61 % 144.380.090,06 13:30
HKTM HIDROPAR HAREKET KONTROL 16,50 -0,60 % 4.844.334,13 13:29
HLGYO HALK GMYO 2,97 -0,34 % 22.496.362,74 13:30
HOROZ HOROZ LOJISTIK 51,20 7,61 % 398.549.910,72 13:31
HRKET HAREKET PROJE TASIMACILIGI 76,00 0,46 % 243.731.879,50 13:31
HTTBT HITIT BILGISAYAR 66,30 1,45 % 25.593.759,25 13:30
HUBVC HUB GIRISIM 10,54 -3,30 % 15.261.880,52 13:30
HUNER HUN YENILENEBILIR ENERJI 3,80 0,26 % 29.148.076,36 13:30
HURGZ HURRIYET GZT. 3,89 -0,51 % 2.554.104,20 13:29
ICBCT ICBC TURKEY BANK 14,61 -0,14 % 5.301.891,24 13:31
ICUGS ICU GIRISIM 12,59 0,72 % 7.222.955,81 13:30
IDGYO IDEALIST GMYO 6,14 -1,76 % 1.971.795,19 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -3,14 % 45.472.715,97 13:30
IHAAS IHLAS HABER AJANSI 26,18 -0,68 % 21.037.867,46 13:29
IHEVA IHLAS EV ALETLERI 3,52 0,00 % 11.390.177,84 13:30
IHGZT IHLAS GAZETECILIK 1,23 0,00 % 15.814.975,70 13:30
IHLAS IHLAS HOLDING 1,23 -0,81 % 31.279.073,86 13:30
IHLGM IHLAS GAYRIMENKUL 1,49 0,68 % 9.019.273,70 13:30
IHYAY IHLAS YAYIN HOLDING 5,15 -1,53 % 3.274.089,14 13:29
IMASM IMAS MAKINA 13,08 0,54 % 58.476.862,75 13:31
INDES INDEKS BILGISAYAR 8,24 -1,32 % 48.829.593,67 13:31
INFO INFO YATIRIM 10,19 0,00 % 7.390.907,29 13:30
INGRM INGRAM BILISIM 510,00 -0,78 % 8.300.912,50 13:30
INTEM INTEMA 239,00 -1,48 % 6.885.351,80 13:29
INVEO INVEO YATIRIM HOLDING 42,30 0,71 % 18.068.933,38 13:30
INVES INVESTCO HOLDING 337,50 -1,32 % 1.909.952,75 13:30
IPEKE IPEK DOGAL ENERJI 39,04 0,15 % 35.170.562,18 13:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 128,30 0,00 % 1.145.334,10 12:55
ISBTR IS BANKASI (B) 755.000,00 9,42 % 2.228.000,00 12:55
ISCTR IS BANKASI (C) 16,17 -0,55 % 2.806.717.868,71 13:30
ISDMR ISKENDERUN DEMIR CELIK 37,74 -0,84 % 29.390.433,16 13:31
ISFIN IS FIN.KIR. 15,14 -1,94 % 31.904.947,09 13:30
ISGSY IS GIRISIM 26,04 -0,08 % 8.101.896,06 13:30
ISGYO IS GMYO 15,77 -1,44 % 25.704.010,20 13:30
ISKPL ISIK PLASTIK 12,69 -1,40 % 8.390.797,88 13:30
ISKUR IS BANKASI (KUR.) 6.509.765,00 3,33 % 6.509.765,00 12:55
ISMEN IS Y. MEN. DEG. 38,94 -0,46 % 129.918.834,84 13:30
ISSEN ISBIR SENTETIK DOKUMA 11,98 0,25 % 22.485.468,37 13:30
ISYAT IS YAT. ORT. 9,46 0,75 % 2.961.329,53 13:30
IZENR IZDEMIR ENERJI 23,20 -0,60 % 75.921.483,92 13:30
IZFAS IZMIR FIRCA 44,32 -1,29 % 81.109.956,50 13:31
IZINV IZ YATIRIM HOLDING 53,50 1,81 % 9.569.072,35 13:30
IZMDC IZMIR DEMIR CELIK 6,45 -0,46 % 15.512.436,81 13:30
JANTS JANTSA JANT SANAYI 29,48 -1,73 % 57.623.258,14 13:30
KAPLM KAPLAMIN 230,50 -1,91 % 7.497.152,10 13:27
KAREL KAREL ELEKTRONIK 15,20 -1,55 % 17.536.003,01 13:30
KARSN KARSAN OTOMOTIV 16,80 2,50 % 1.298.708.132,83 13:31
KARTN KARTONSAN 118,00 -2,32 % 17.875.863,70 13:30
KARYE KARTAL YEN. ENERJI 31,42 0,26 % 11.276.235,02 13:30
KATMR KATMERCILER EKIPMAN 2,23 -0,89 % 89.741.229,89 13:30
KAYSE KAYSERI SEKER FABRIKASI 27,24 -0,66 % 20.477.924,38 13:31
KBORU KUZEY BORU 80,60 -1,95 % 41.959.097,20 13:31
KCAER KOCAER CELIK 56,00 -1,32 % 77.632.728,20 13:30
KCHOL KOC HOLDING 220,90 1,05 % 1.349.995.933,70 13:30
KENT KENT GIDA 1.007,00 1,56 % 3.216.335,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -5,83 % 1.738.282,66 12:55
KERVT KEREVITAS GIDA 17,10 0,53 % 45.201.846,13 13:31
KFEIN KAFEIN YAZILIM 117,20 -2,66 % 77.262.640,50 13:30
KGYO KORAY GMYO 32,06 -2,61 % 3.978.198,86 13:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 -0,97 % 11.634.558,63 13:30
KLGYO KILER GMYO 5,35 1,33 % 39.811.584,20 13:31
KLKIM KALEKIM KIMYEVI MADDELER 27,22 0,15 % 18.866.140,56 13:29
KLMSN KLIMASAN KLIMA 28,70 -1,10 % 4.578.706,20 13:30
KLNMA T. KALKINMA BANK. 16,20 -0,12 % 941.748,30 12:55
KLRHO KILER HOLDING 33,74 -4,96 % 9.441.615,16 13:30
KLSER KALESERAMIK 44,86 -1,54 % 26.356.634,32 13:31
KLSYN KOLEKSIYON MOBILYA 5,31 -1,67 % 3.144.950,62 13:28
KMPUR KIMTEKS POLIURETAN 57,00 -0,52 % 16.355.738,45 13:30
KNFRT KONFRUT GIDA 10,66 -3,44 % 7.908.449,92 13:30
KOCMT KOC METALURJI 18,66 0,59 % 94.100.779,69 13:31
KONKA KONYA KAGIT 48,54 -1,74 % 11.005.005,16 13:29
KONTR KONTROLMATIK TEKNOLOJI 172,00 -2,66 % 289.626.118,80 13:30
KONYA KONYA CIMENTO 7.997,50 -1,14 % 38.556.577,50 13:30
KOPOL KOZA POLYESTER 37,52 -0,21 % 9.858.442,06 13:30
KORDS KORDSA TEKNIK TEKSTIL 90,85 -1,09 % 20.633.038,90 13:30
KOTON KOTON MAGAZACILIK 22,60 -1,14 % 45.211.879,42 13:31
KOZAA KOZA MADENCILIK 54,65 -0,91 % 140.448.851,75 13:30
KOZAL KOZA ALTIN 21,64 -0,09 % 410.095.499,78 13:30
KRDMA KARDEMIR (A) 23,70 -1,41 % 7.817.846,84 13:30
KRDMB KARDEMIR (B) 21,78 -1,71 % 12.508.940,74 13:30
KRDMD KARDEMIR (D) 30,52 -1,68 % 1.127.610.222,94 13:31
KRGYO KORFEZ GMYO 26,18 0,15 % 22.073.444,90 13:31
KRONT KRON TEKNOLOJI 20,82 -0,76 % 3.170.386,56 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,72 -0,77 % 4.317.198,22 13:30
KRSTL KRISTAL KOLA 7,34 -1,21 % 11.012.109,85 13:30
KRTEK KARSU TEKSTIL 29,28 -0,95 % 3.983.660,72 13:30
KRVGD KERVAN GIDA 26,64 -1,41 % 7.044.583,66 13:30
KSTUR KUSTUR KUSADASI TURIZM 7.177,50 -0,49 % 2.094.042,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 45,94 -2,26 % 105.105.076,56 13:31
KTSKR KUTAHYA SEKER FABRIKASI 69,35 -1,00 % 7.373.739,15 13:30
KUTPO KUTAHYA PORSELEN 92,20 3,83 % 41.935.964,40 13:30
KUVVA KUVVA GIDA 44,04 -2,13 % 231.047,78 12:55
KUYAS KUYAS YATIRIM 46,00 -1,41 % 7.226.141,28 13:30
KZBGY KIZILBUK GYO 25,00 0,00 % 38.080.986,48 13:31
KZGYO KUZUGRUP GMYO 21,10 -0,57 % 6.927.739,34 13:29
LIDER LDR TURIZM 81,75 1,05 % 37.414.753,85 13:28
LIDFA LIDER FAKTORING 8,18 -1,56 % 13.222.982,76 13:30
LILAK LILA KAGIT 27,18 0,44 % 41.065.288,48 13:31
LINK LINK BILGISAYAR 523,50 0,00 % 38.959.799,00 13:30
LKMNH LOKMAN HEKIM SAGLIK 110,00 -2,57 % 11.948.224,30 13:30
LMKDC LIMAK DOGU ANADOLU 20,74 -1,98 % 40.442.312,78 13:31
LOGO LOGO YAZILIM 96,60 1,15 % 50.244.925,50 13:31
LRSHO LORAS HOLDING 3,90 -2,26 % 20.377.594,67 13:31
LUKSK LUKS KADIFE 110,90 -1,25 % 4.842.786,90 13:31
MAALT MARMARIS ALTINYUNUS 1.124,00 -0,18 % 15.853.732,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 91,85 3,79 % 50.628.195,60 13:30
MAGEN MARGUN ENERJI 28,16 -0,78 % 53.253.185,36 13:30
MAKIM MAKIM MAKINE 31,50 -2,54 % 13.266.648,02 13:30
MAKTK MAKINA TAKIM 8,02 -0,37 % 34.414.589,11 13:31
MANAS MANAS ENERJI YONETIMI 13,30 2,94 % 79.053.897,45 13:31
MARBL TUREKS TURUNC MADENCILIK 15,10 -2,64 % 15.871.395,95 13:30
MARKA MARKA YATIRIM HOLDING 78,50 -4,85 % 1.325.158,50 12:55
MARTI MARTI OTEL 3,53 -1,94 % 11.107.104,76 13:30
MAVI MAVI GIYIM 119,70 0,84 % 153.388.598,10 13:31
MEDTR MEDITERA TIBBI MALZEME 35,20 0,11 % 4.140.170,62 13:29
MEGAP MEGA POLIETILEN 8,34 1,46 % 22.767.907,54 13:29
MEGMT MEGA METAL 35,28 0,34 % 43.167.278,34 13:30
MEKAG MEKA BETON 55,40 -1,07 % 10.909.856,55 13:30
MEPET METRO PETROL VE TESISLERI 10,73 2,48 % 14.112.344,51 13:30
MERCN MERCAN KIMYA 11,24 -2,09 % 4.417.936,68 13:30
MERIT MERIT TURIZM 255,75 10,00 % 194.017.601,80 13:30
MERKO MERKO GIDA 12,04 -2,82 % 5.279.971,81 13:30
METRO METRO HOLDING 2,85 -3,39 % 19.049.493,13 13:30
METUR METEMTUR YATIRIM 14,02 -1,13 % 19.412.138,49 13:28
MGROS MIGROS TICARET 525,50 -3,13 % 347.361.862,50 13:30
MHRGY MHR GMYO 4,64 -0,43 % 8.162.992,75 13:30
MIATK MIA TEKNOLOJI 64,05 -1,08 % 672.155.836,25 13:31
MIPAZ MILPA 90,05 -1,15 % 25.408.228,40 13:30
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,91 % 1.519.656,96 12:55
MNDRS MENDERES TEKSTIL 12,35 -3,74 % 103.789.684,97 13:31
MNDTR MONDI TURKEY 6,64 5,56 % 47.962.300,59 13:30
MOBTL MOBILTEL ILETISIM 5,25 -0,94 % 19.832.230,31 13:30
MOGAN MOGAN ENERJI 12,23 0,25 % 58.352.452,08 13:31
MPARK MLP SAGLIK 330,00 -1,35 % 55.120.647,75 13:30
MRGYO MARTI GMYO 5,67 0,71 % 19.829.387,31 13:30
MRSHL MARSHALL 1.913,00 -1,85 % 14.642.779,00 13:31
MSGYO MISTRAL GMYO 13,93 0,43 % 2.023.923,16 13:26
MTRKS MATRIKS BILGI DAGITIM 61,90 -2,37 % 16.783.394,25 13:28
MTRYO METRO YAT. ORT. 9,39 1,95 % 4.672.053,70 13:29
MZHLD MAZHAR ZORLU HOLDING 7,28 -0,27 % 1.796.419,06 13:30
NATEN NATUREL ENERJI 48,20 -0,62 % 29.121.712,30 13:30
NETAS NETAS TELEKOM. 69,80 -0,71 % 16.922.996,35 13:30
NIBAS NIGBAS NIGDE BETON 16,27 -0,91 % 4.513.842,07 13:30
NTGAZ NATURELGAZ 16,10 -0,37 % 4.122.964,04 13:29
NTHOL NET HOLDING 36,54 -1,77 % 70.469.733,90 13:30
NUGYO NUROL GMYO 8,46 1,08 % 15.151.145,78 13:29
NUHCM NUH CIMENTO 251,50 -3,08 % 12.883.285,25 13:28
OBAMS OBA MAKARNACILIK 37,06 -1,65 % 63.714.747,74 13:30
OBASE OBASE BILGISAYAR 39,00 -0,81 % 3.200.254,40 13:30
ODAS ODAS ELEKTRIK 8,83 -0,11 % 193.715.328,34 13:30
ODINE ODINE TEKNOLOJI 65,35 0,77 % 74.885.550,15 13:31
OFSYM OFIS YEM GIDA 38,84 -0,66 % 4.199.304,94 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 131,50 0,84 % 19.476.373,50 13:30
ONRYT ONUR TEKNOLOJI 80,10 -2,32 % 174.135.106,95 13:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,57 -1,20 % 15.727.750,03 13:31
ORGE ORGE ENERJI ELEKTRIK 66,15 -0,82 % 42.007.103,55 13:30
ORMA ORMA ORMAN MAHSULLERI 233,50 -0,85 % 1.508.877,00 12:55
OSMEN OSMANLI MENKUL 248,00 -2,27 % 29.736.589,60 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 5,72 -0,69 % 5.483.307,93 13:30
OTKAR OTOKAR 643,00 -1,38 % 104.908.389,50 13:30
OTTO OTTO HOLDING 280,00 -0,36 % 403.760,00 12:55
OYAKC OYAK CIMENTO 60,90 -1,69 % 87.663.729,60 13:30
OYAYO OYAK YAT. ORT. 38,60 -4,69 % 5.159.132,34 13:30
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -2,54 % 16.050.322,11 13:30
OYYAT OYAK YATIRIM MENKUL 41,06 -1,20 % 2.119.777,38 13:28
OZGYO OZDERICI GMYO 5,40 -0,18 % 6.874.044,63 13:29
OZKGY OZAK GMYO 10,18 -0,97 % 35.034.814,56 13:30
OZRDN OZERDEN AMBALAJ 53,85 -0,83 % 4.758.603,80 13:30
OZSUB OZSU BALIK 30,68 -3,22 % 7.578.437,38 13:30
OZYSR OZYASAR TEL 27,60 3,06 % 94.275.650,14 13:31
PAGYO PANORA GMYO 49,90 -0,99 % 3.453.697,95 13:29
PAMEL PAMEL ELEKTRIK 116,50 -2,27 % 6.159.791,70 13:30
PAPIL PAPILON SAVUNMA 141,10 -1,19 % 45.098.258,60 13:30
PARSN PARSAN 110,60 -0,90 % 13.262.070,60 13:30
PASEU PASIFIK EURASIA LOJISTIK 67,55 3,29 % 68.245.834,70 13:30
PATEK PASIFIK TEKNOLOJI 74,60 -2,16 % 35.899.187,10 13:30
PCILT PC ILETISIM MEDYA 19,58 -2,10 % 42.590.181,64 13:31
PEHOL PERA YATIRIM HOLDING 28,70 0,99 % 48.223.967,62 13:29
PEKGY PEKER GMYO 7,57 -1,82 % 65.347.461,33 13:30
PENGD PENGUEN GIDA 7,99 0,50 % 24.375.531,39 13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,07 -0,86 % 8.251.042,13 13:27
PETKM PETKIM 21,40 -1,29 % 624.386.838,50 13:31
PETUN PINAR ET VE UN 83,95 -2,27 % 15.401.069,05 13:30
PGSUS PEGASUS 235,40 0,00 % 664.319.795,20 13:31
PINSU PINAR SU 23,66 -3,19 % 6.543.116,84 13:29
PKART PLASTIKKART 102,40 -1,35 % 12.454.795,00 13:30
PKENT PETROKENT TURIZM 291,50 0,52 % 19.518.266,00 13:30
PLTUR PLATFORM TURIZM 17,87 0,06 % 16.987.945,03 13:30
PNLSN PANELSAN CATI CEPHE 64,65 -1,67 % 7.896.378,45 13:30
PNSUT PINAR SUT 85,25 -0,41 % 10.213.487,15 13:28
POLHO POLISAN HOLDING 13,25 -2,29 % 24.427.266,38 13:30
POLTK POLITEKNIK METAL 9.042,50 1,26 % 142.267.575,00 13:31
PRDGS PARDUS GIRISIM 6,37 -1,09 % 4.545.480,08 13:28
PRKAB TURK PRYSMIAN KABLO 37,08 0,93 % 26.025.789,36 13:30
PRKME PARK ELEK.MADENCILIK 25,12 0,64 % 9.920.437,40 13:30
PRZMA PRIZMA PRESS MATBAACILIK 37,76 -0,21 % 7.321.007,84 13:28
PSDTC PERGAMON DIS TICARET 93,10 1,14 % 5.916.181,20 13:30
PSGYO PASIFIK GMYO 5,47 -2,67 % 18.598.550,95 13:31
QNBFB QNB FINANSBANK 307,00 -2,31 % 412.283,25 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 113,70 -1,13 % 1.862.977,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,23 -1,52 % 29.568.747,55 13:30
RALYH RAL YATIRIM HOLDING 221,80 1,23 % 21.963.959,10 13:31
RAYSG RAY SIGORTA 560,00 0,36 % 53.701.858,50 13:30
REEDR REEDER TEKNOLOJI 36,62 0,22 % 269.418.607,50 13:31
RGYAS RONESANS GAYRIMENKUL YAT. 127,20 -1,01 % 31.167.654,70 13:30
RNPOL RAINBOW POLIKARBONAT 29,02 -0,34 % 3.891.008,24 13:29
RODRG RODRIGO TEKSTIL 134,40 -2,40 % 4.648.722,30 13:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,80 -2,16 % 16.396.388,94 13:30
RUBNS RUBENIS TEKSTIL 30,64 -0,13 % 11.987.443,92 13:30
RYGYO REYSAS GMYO 49,58 -0,20 % 29.515.520,45 13:31
RYSAS REYSAS LOJISTIK 56,05 0,09 % 32.207.146,65 13:30
SAFKR SAFKAR EGE SOGUTMACILIK 49,08 0,57 % 13.070.472,08 13:30
SAHOL SABANCI HOLDING 91,70 0,60 % 795.445.055,70 13:31
SAMAT SARAY MATBAACILIK 42,50 -2,66 % 5.472.773,82 13:28
SANEL SANEL MUHENDISLIK 26,42 -0,38 % 1.811.519,38 13:29
SANFM SANIFOAM ENDUSTRI 72,30 -2,30 % 7.751.700,05 13:30
SANKO SANKO PAZARLAMA 24,74 -1,36 % 4.381.415,96 13:30
SARKY SARKUYSAN 35,98 2,92 % 59.965.435,78 13:30
SASA SASA POLYESTER 45,76 -1,46 % 674.983.842,50 13:31
SAYAS SAY YENILENEBILIR ENERJI 67,80 -2,59 % 34.961.470,85 13:30
SDTTR SDT UZAY VE SAVUNMA 257,75 3,10 % 138.711.522,70 13:31
SEGYO SEKER GMYO 4,18 -0,48 % 11.268.779,43 13:30
SEKFK SEKER FIN. KIR. 9,78 -1,41 % 4.055.428,52 13:30
SEKUR SEKURO PLASTIK 11,06 1,00 % 7.461.702,98 13:30
SELEC SELCUK ECZA DEPOSU 44,54 -0,09 % 53.265.480,48 13:31
SELGD SELCUK GIDA 43,54 -2,25 % 5.779.457,98 13:29
SELVA SELVA GIDA 13,65 -1,02 % 7.793.542,38 13:29
SEYKM SEYITLER KIMYA 9,25 2,78 % 33.829.269,79 13:30
SILVR SILVERLINE ENDUSTRI 18,85 -1,31 % 6.873.423,92 13:29
SISE SISE CAM 47,88 0,17 % 606.693.044,32 13:31
SKBNK SEKERBANK 4,22 0,72 % 82.448.053,47 13:30
SKTAS SOKTAS 5,31 -1,85 % 5.955.449,31 13:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,60 0,18 % 8.426.653,50 13:29
SKYMD SEKER YATIRIM 15,34 0,72 % 60.286.734,44 13:30
SMART SMARTIKS YAZILIM 35,18 -0,40 % 53.366.341,00 13:31
SMRTG SMART GUNES ENERJISI TEK. 52,30 -2,97 % 75.751.280,75 13:31
SNGYO SINPAS GMYO 5,24 -0,95 % 37.278.029,00 13:30
SNICA SANICA ISI SANAYI 7,15 1,13 % 82.836.249,09 13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,08 0,04 % 473.564,16 12:55
SNPAM SONMEZ PAMUKLU 82,10 -1,68 % 1.268.973,80 12:55
SODSN SODAS SODYUM SANAYII 138,00 -1,22 % 638.171,50 12:55
SOKE SOKE DEGIRMENCILIK 14,20 -0,14 % 16.222.064,25 13:30
SOKM SOK MARKETLER TICARET 61,75 -3,36 % 270.295.068,35 13:31
SONME SONMEZ FILAMENT 93,75 -1,83 % 2.726.853,75 13:30
SRVGY SERVET GMYO 296,00 4,04 % 27.103.285,50 13:30
SUMAS SUMAS SUNI TAHTA 395,25 1,35 % 868.604,25 12:55
SUNTK SUN TEKSTIL 19,69 0,00 % 3.871.275,23 13:30
SURGY SUR TATIL EVLERI GMYO 50,80 0,49 % 55.626.467,61 13:30
SUWEN SUWEN TEKSTIL 30,20 -3,94 % 14.744.086,58 13:30
TABGD TAB GIDA 197,00 0,46 % 99.351.408,40 13:31
TARKM TARKIM BITKI KORUMA 459,75 -1,66 % 31.770.053,50 13:30
TATEN TATLIPINAR ENERJI URETIM 32,78 4,66 % 152.335.770,44 13:30
TATGD TAT GIDA 24,90 0,40 % 16.078.507,74 13:30
TAVHL TAV HAVALIMANLARI 248,40 -2,59 % 249.107.960,45 13:31
TBORG T.TUBORG 95,00 0,00 % 1.537.516,75 12:55
TCELL TURKCELL 97,85 -2,35 % 715.815.936,35 13:30
TDGYO TREND GMYO 10,72 -2,55 % 5.870.210,66 13:30
TEKTU TEK-ART TURIZM 5,28 5,81 % 132.311.869,67 13:30
TERA TERA YATIRIM MENKUL DEGERLER 37,44 -0,48 % 2.548.501,30 13:30
TETMT TETAMAT GIDA 12.825,00 5,60 % 64.784.272,50 13:28
TEZOL EUROPAP TEZOL KAGIT 17,10 -2,34 % 17.700.522,53 13:30
TGSAS TGS DIS TICARET 67,75 -3,21 % 5.875.755,50 13:30
THYAO TURK HAVA YOLLARI 305,25 -0,16 % 2.982.619.045,25 13:31
TKFEN TEKFEN HOLDING 55,15 -0,45 % 125.205.828,65 13:31
TKNSA TEKNOSA IC VE DIS TICARET 31,76 -1,00 % 32.987.539,64 13:30
TLMAN TRABZON LIMAN 105,00 -3,14 % 12.756.012,60 13:30
TMPOL TEMAPOL POLIMER PLASTIK 80,50 -0,74 % 7.338.628,05 13:30
TMSN TUMOSAN MOTOR VE TRAKTOR 129,90 -1,44 % 53.973.661,10 13:30
TNZTP TAPDI TINAZTEPE 57,80 -0,43 % 3.692.414,35 13:29
TOASO TOFAS OTO. FAB. 343,75 0,22 % 564.433.959,00 13:31
TRCAS TURCAS PETROL 27,20 -0,87 % 11.613.033,16 13:30
TRGYO TORUNLAR GMYO 50,85 0,49 % 25.165.139,72 13:31
TRILC TURK ILAC SERUM 26,54 0,53 % 28.610.751,54 13:31
TSGYO TSKB GMYO 14,22 1,79 % 27.276.269,44 13:30
TSKB T.S.K.B. 12,17 -0,57 % 101.715.243,00 13:30
TSPOR TRABZONSPOR SPORTIF 2,23 -0,89 % 107.729.372,96 13:31
TTKOM TURK TELEKOM 47,76 -3,52 % 577.924.761,18 13:30
TTRAK TURK TRAKTOR 920,00 -0,43 % 104.844.350,50 13:30
TUCLK TUGCELIK 12,53 -1,88 % 14.135.886,82 13:31
TUKAS TUKAS 7,37 0,14 % 20.281.851,98 13:30
TUPRS TUPRAS 169,50 -0,24 % 1.300.878.773,30 13:31
TUREX TUREKS TURIZM TASIMACILIK 61,05 1,67 % 31.629.741,50 13:30
TURGG TURKER PROJE GAYRIMENKUL 588,50 0,60 % 18.539.181,50 13:30
TURSG TURKIYE SIGORTA 77,80 0,65 % 202.262.504,00 13:30
UFUK UFUK YATIRIM 479,00 1,91 % 6.580.133,00 13:30
ULAS ULASLAR TURIZM YAT. 21,76 -1,09 % 16.213.241,68 13:30
ULKER ULKER BISKUVI 166,30 -1,60 % 413.083.072,40 13:30
ULUFA ULUSAL FAKTORING 13,48 -0,52 % 15.641.080,34 13:30
ULUSE ULUSOY ELEKTRIK 174,00 -3,33 % 6.386.855,90 13:30
ULUUN ULUSOY UN SANAYI 28,52 -1,04 % 13.345.251,24 13:30
UMPAS UMPAS HOLDING 11,39 -0,09 % 237.663,74 12:55
UNLU UNLU YATIRIM HOLDING 15,61 -1,27 % 6.496.749,99 13:28
USAK USAK SERAMIK 12,79 -2,66 % 20.452.016,10 13:30
UZERB UZERTAS BOYA 800,00 3,83 % 4.708.800,00 12:55
VAKBN VAKIFLAR BANKASI 23,46 -1,51 % 322.132.663,38 13:30
VAKFN VAKIF FIN. KIR. 3,26 -1,81 % 35.883.685,66 13:30
VAKKO VAKKO TEKSTIL 126,50 -0,78 % 22.757.537,30 13:30
VANGD VANET GIDA 18,44 0,22 % 7.124.785,54 13:26
VBTYZ VBT YAZILIM 28,84 1,34 % 44.968.814,14 13:30
VERTU VERUSATURK GIRISIM 49,38 4,40 % 32.509.428,30 13:30
VERUS VERUSA HOLDING 297,00 4,58 % 17.963.653,00 13:31
VESBE VESTEL BEYAZ ESYA 21,00 -0,76 % 30.122.231,44 13:31
VESTL VESTEL 80,65 0,12 % 85.103.802,95 13:31
VKFYO VAKIF YAT. ORT. 28,30 0,21 % 8.893.704,90 13:29
VKGYO VAKIF GMYO 2,13 -0,93 % 23.236.445,52 13:31
VKING VIKING KAGIT 40,42 -2,13 % 6.419.672,34 13:29
VRGYO VERA KONSEPT GMYO 22,10 -4,25 % 64.463.498,16 13:30
YAPRK YAPRAK SUT VE BESI CIFT. 472,50 -4,35 % 116.046.831,50 13:30
YATAS YATAS 34,32 -0,75 % 27.433.908,14 13:30
YAYLA YAYLA EN. UR. TUR. VE INS 16,24 -1,58 % 6.200.118,76 13:30
YBTAS YIBITAS INSAAT MALZEME 167.995,00 -1,06 % 839.977,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 192,80 -2,63 % 122.385.469,80 13:30
YESIL YESIL YATIRIM HOLDING 4,48 -0,88 % 9.769.801,50 13:31
YGGYO YENI GIMAT GMYO 51,10 -0,20 % 3.377.272,75 13:30
YGYO YESIL GMYO 9,58 -2,94 % 34.852.076,33 13:30
YIGIT YIGIT AKU 38,06 10,00 % 841.436.010,66 13:31
YKBNK YAPI VE KREDI BANK. 34,06 1,43 % 2.164.865.522,90 13:30
YKSLN YUKSELEN CELIK 20,92 1,95 % 13.474.185,20 13:30
YONGA YONGA MOBILYA 72,20 -2,76 % 985.943,60 12:55
YUNSA YUNSA 80,55 -1,41 % 19.700.899,40 13:30
YYAPI YESIL YAPI 6,26 -3,10 % 22.428.784,89 13:30
YYLGD YAYLA GIDA 11,83 -0,76 % 18.505.753,62 13:30
ZEDUR ZEDUR ENERJI 11,10 -1,86 % 12.502.028,92 13:30
ZOREN ZORLU ENERJI 5,53 0,73 % 562.929.506,07 13:30
ZRGYO ZIRAAT GMYO 7,87 -1,13 % 7.126.995,85 13:29