Menkul	Fiyat	%	Zaman
AEFES	20,24	-0,59	15:02:58
AGHOL	32,84	1,67	15:02:37
AKBNK	67,00	3,88	15:03:01
AKSA	10,66	0,09	15:02:23
AKSEN	79,35	-0,56	15:02:50
ALARK	101,50	3,05	15:03:02
ALTNY	16,35	-2,04	15:02:54
ANSGR	27,10	0,07	15:01:47
ARCLK	103,30	0,00	15:02:48
ASELS	372,50	2,62	15:03:01
ASTOR	315,75	-0,39	15:03:01
BALSU	13,86	1,54	15:02:57
BIMAS	379,75	0,66	15:02:52
BRSAN	611,50	-2,00	15:02:57
BRYAT	2.003,00	-1,48	15:03:02
BSOKE	35,48	-2,26	15:02:30
BTCIM	6,03	-0,33	15:02:45
CANTE	1,53	0,00	15:02:59
CCOLA	79,50	0,89	15:02:51
CIMSA	49,60	0,16	15:02:50
CVKMD	42,74	-0,84	15:02:44
CWENE	39,76	-1,92	15:03:02
DAPGM	10,63	6,30	15:03:00
DOAS	181,80	-0,71	15:02:44
DOHOL	21,58	0,00	15:03:02
DSTKF	2.418,00	4,00	15:02:43
ECILC	83,90	-0,12	15:02:36
EFOR	12,36	-3,44	15:02:58
EKGYO	19,38	0,78	15:03:02
ENERY	8,80	1,38	15:02:31
ENJSA	106,70	-0,37	15:02:27
ENKAI	93,55	0,21	15:03:00
EREGL	39,02	-0,36	15:03:02
EUPWR	88,25	-0,51	15:03:00
EUREN	4,74	0,64	15:02:51
FENER	3,85	-1,79	15:03:01
FROTO	85,55	-0,75	15:03:02
GARAN	129,10	3,28	15:03:02
GENIL	8,51	0,71	15:03:02
GESAN	80,50	-0,98	15:03:01
GLRMK	179,30	2,17	15:03:00
GRSEL	310,25	0,32	15:01:41
GRTHO	209,20	0,34	15:02:10
GSRAY	1,09	0,00	15:02:50
GUBRF	498,75	1,17	15:02:44
HALKB	45,88	1,96	15:03:02
HEKTS	4,18	0,97	15:03:02
ISCTR	13,77	4,40	15:03:02
ISMEN	37,32	-1,11	15:02:53
IZENR	9,54	-4,02	15:02:51
KCHOL	191,10	1,11	15:03:02
KLRHO	104,00	-2,53	15:02:57
KONTR	6,96	-3,47	15:03:01
KRDMD	39,10	0,26	15:02:53
KTLEV	160,50	8,08	15:03:02
KUYAS	73,10	-1,75	15:02:57
MAGEN	45,78	-9,97	15:02:49
MAVI	44,00	0,92	15:03:00
MGROS	675,00	1,96	15:02:44
MIATK	48,72	2,18	15:03:02
MPARK	446,00	0,90	15:02:36
OBAMS	7,38	0,96	15:03:00
ODAS	7,46	3,47	15:02:53
OTKAR	370,00	-1,40	15:02:33
OYAKC	20,60	-0,19	15:03:02
PAHOL	1,65	-0,60	15:02:33
PASEU	104,90	1,06	15:03:00
PATEK	24,62	-1,44	15:02:58
PETKM	21,04	0,96	15:02:59
PGSUS	169,90	0,77	15:03:01
PSGYO	3,36	1,82	15:03:01
QUAGR	4,11	-3,07	15:02:46
RALYH	217,10	-0,41	15:02:55
REEDR	7,33	-0,27	15:02:45
SAHOL	91,65	1,83	15:03:02
SARKY	30,14	1,89	15:02:57
SASA	2,55	2,41	15:03:02
SISE	45,04	0,54	15:03:02
SKBNK	13,06	2,75	15:03:00
SOKM	48,30	0,50	15:03:00
TABGD	289,00	1,40	15:02:51
TAVHL	252,00	-2,14	15:03:02
TCELL	106,00	0,86	15:03:02
THYAO	298,00	0,34	15:02:56
TKFEN	144,20	5,33	15:03:01
TOASO	294,00	0,00	15:02:16
TRALT	46,22	2,39	15:03:02
TRENJ	89,45	2,93	15:02:47
TRMET	117,70	4,44	15:02:59
TSKB	11,83	2,51	15:03:01
TTKOM	63,65	2,17	15:02:51
TUKAS	2,39	1,27	15:02:59
TUPRS	238,70	-0,87	15:03:02
TUREX	8,28	-0,12	15:02:50
TURSG	12,78	-0,08	15:03:01
ULKER	115,00	-0,69	15:02:52
VAKBN	32,46	2,20	15:03:02
VESTL	25,64	0,39	15:02:49
YKBNK	34,92	3,93	15:03:02
ZOREN	3,00	-0,99	15:01:37

Menkul	Fiyat	%	Zaman
AEFES	20,24	-0,59	15:02:58
AGHOL	32,84	1,67	15:02:37
AKBNK	67,00	3,88	15:03:01
AKSA	10,66	0,09	15:02:23
AKSEN	79,35	-0,56	15:02:50
ALARK	101,50	3,05	15:03:02
ALTNY	16,35	-2,04	15:02:54
ANSGR	27,10	0,07	15:01:47
ARCLK	103,30	0,00	15:02:48
ASELS	372,50	2,62	15:03:01
ASTOR	315,75	-0,39	15:03:01
BALSU	13,86	1,54	15:02:57
BIMAS	379,75	0,66	15:02:52
BRSAN	611,50	-2,00	15:02:57
BRYAT	2.003,00	-1,48	15:03:02
BSOKE	35,48	-2,26	15:02:30
BTCIM	6,03	-0,33	15:02:45
CANTE	1,53	0,00	15:02:59
CCOLA	79,50	0,89	15:02:51
CIMSA	49,60	0,16	15:02:50
CVKMD	42,74	-0,84	15:02:44
CWENE	39,76	-1,92	15:03:02
DAPGM	10,63	6,30	15:03:00
DOAS	181,80	-0,71	15:02:44
DOHOL	21,58	0,00	15:03:02
DSTKF	2.418,00	4,00	15:02:43
ECILC	83,90	-0,12	15:02:36
EFOR	12,36	-3,44	15:02:58
EKGYO	19,38	0,78	15:03:02
ENERY	8,80	1,38	15:02:31
ENJSA	106,70	-0,37	15:02:27
ENKAI	93,55	0,21	15:03:00
EREGL	39,02	-0,36	15:03:02
EUPWR	88,25	-0,51	15:03:00

Menkul	Fiyat	%	Zaman
EUREN	4,74	0,64	15:02:51
FENER	3,85	-1,79	15:03:01
FROTO	85,55	-0,75	15:03:02
GARAN	129,10	3,28	15:03:02
GENIL	8,51	0,71	15:03:02
GESAN	80,50	-0,98	15:03:01
GLRMK	179,30	2,17	15:03:00
GRSEL	310,25	0,32	15:01:41
GRTHO	209,20	0,34	15:02:10
GSRAY	1,09	0,00	15:02:50
GUBRF	498,75	1,17	15:02:44
HALKB	45,88	1,96	15:03:02
HEKTS	4,18	0,97	15:03:02
ISCTR	13,77	4,40	15:03:02
ISMEN	37,32	-1,11	15:02:53
IZENR	9,54	-4,02	15:02:51
KCHOL	191,10	1,11	15:03:02
KLRHO	104,00	-2,53	15:02:57
KONTR	6,96	-3,47	15:03:01
KRDMD	39,10	0,26	15:02:53
KTLEV	160,50	8,08	15:03:02
KUYAS	73,10	-1,75	15:02:57
MAGEN	45,78	-9,97	15:02:49
MAVI	44,00	0,92	15:03:00
MGROS	675,00	1,96	15:02:44
MIATK	48,72	2,18	15:03:02
MPARK	446,00	0,90	15:02:36
OBAMS	7,38	0,96	15:03:00
ODAS	7,46	3,47	15:02:53
OTKAR	370,00	-1,40	15:02:33
OYAKC	20,60	-0,19	15:03:02
PAHOL	1,65	-0,60	15:02:33
PASEU	104,90	1,06	15:03:00
PATEK	24,62	-1,44	15:02:58

Menkul	Fiyat	%	Zaman
PETKM	21,04	0,96	15:02:59
PGSUS	169,90	0,77	15:03:01
PSGYO	3,36	1,82	15:03:01
QUAGR	4,11	-3,07	15:02:46
RALYH	217,10	-0,41	15:02:55
REEDR	7,33	-0,27	15:02:45
SAHOL	91,65	1,83	15:03:02
SARKY	30,14	1,89	15:02:57
SASA	2,55	2,41	15:03:02
SISE	45,04	0,54	15:03:02
SKBNK	13,06	2,75	15:03:00
SOKM	48,30	0,50	15:03:00
TABGD	289,00	1,40	15:02:51
TAVHL	252,00	-2,14	15:03:02
TCELL	106,00	0,86	15:03:02
THYAO	298,00	0,34	15:02:56
TKFEN	144,20	5,33	15:03:01
TOASO	294,00	0,00	15:02:16
TRALT	46,22	2,39	15:03:02
TRENJ	89,45	2,93	15:02:47
TRMET	117,70	4,44	15:02:59
TSKB	11,83	2,51	15:03:01
TTKOM	63,65	2,17	15:02:51
TUKAS	2,39	1,27	15:02:59
TUPRS	238,70	-0,87	15:03:02
TUREX	8,28	-0,12	15:02:50
TURSG	12,78	-0,08	15:03:01
ULKER	115,00	-0,69	15:02:52
VAKBN	32,46	2,20	15:03:02
VESTL	25,64	0,39	15:02:49
YKBNK	34,92	3,93	15:03:02
ZOREN	3,00	-0,99	15:01:37