Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 232,10 | -0,98 | 13:29:51 |
AGROT | 15,50 | -1,27 | 13:30:21 |
AHGAZ | 14,56 | -0,21 | 13:29:51 |
AKBNK | 64,95 | -0,38 | 13:30:21 |
AKCNS | 141,30 | -1,19 | 13:30:15 |
AKFGY | 2,30 | 0,44 | 13:30:10 |
AKFYE | 27,68 | 2,44 | 13:30:02 |
AKSA | 136,60 | 2,63 | 13:30:15 |
AKSEN | 45,28 | 1,21 | 13:29:36 |
ALARK | 103,90 | -0,57 | 13:30:15 |
ALBRK | 5,59 | -2,10 | 13:29:22 |
ALFAS | 69,75 | -1,97 | 13:30:06 |
ANSGR | 108,60 | 1,40 | 13:28:45 |
ARCLK | 176,70 | 1,73 | 13:30:18 |
ASELS | 59,80 | -0,17 | 13:29:50 |
ASTOR | 103,40 | -0,39 | 13:30:17 |
BERA | 18,67 | -0,11 | 13:30:10 |
BFREN | 857,50 | -2,61 | 13:30:21 |
BIENY | 33,24 | -0,54 | 13:30:03 |
BIMAS | 560,00 | -1,84 | 13:30:21 |
BIOEN | 21,36 | -1,84 | 13:28:02 |
BOBET | 26,92 | -2,32 | 13:30:10 |
BRSAN | 466,00 | -1,89 | 13:30:03 |
BRYAT | 2.307,00 | -2,66 | 13:30:21 |
BTCIM | 162,80 | 0,93 | 13:29:44 |
CANTE | 2,15 | -86,00 | 13:30:12 |
CCOLA | 778,00 | -2,32 | 13:30:11 |
CIMSA | 30,00 | 0,00 | 13:30:19 |
CWENE | 212,80 | -4,14 | 13:30:03 |
DOAS | 271,75 | -2,77 | 13:30:03 |
DOHOL | 16,58 | 0,91 | 13:30:17 |
ECILC | 51,40 | -2,28 | 13:28:53 |
ECZYT | 231,30 | -1,66 | 13:30:15 |
EGEEN | 12.480,00 | -1,62 | 13:30:20 |
EKGYO | 9,63 | 1,16 | 13:30:11 |
ENERY | 192,00 | 0,26 | 13:30:11 |
ENJSA | 65,00 | -0,31 | 13:30:02 |
ENKAI | 41,80 | 0,10 | 13:30:22 |
EREGL | 51,90 | -1,14 | 13:30:22 |
EUPWR | 104,30 | -2,71 | 13:30:21 |
EUREN | 14,58 | 0,14 | 13:30:11 |
FROTO | 1.125,00 | 0,54 | 13:30:09 |
GARAN | 112,90 | -0,18 | 13:30:21 |
GESAN | 51,15 | -1,63 | 13:30:15 |
GUBRF | 145,30 | 1,82 | 13:30:20 |
GWIND | 29,14 | -0,21 | 13:28:27 |
HALKB | 18,81 | -0,69 | 13:30:21 |
HEKTS | 13,02 | -0,61 | 13:29:49 |
IPEKE | 39,06 | 0,21 | 13:29:51 |
ISCTR | 16,16 | -0,62 | 13:30:14 |
ISGYO | 15,77 | -1,44 | 13:30:04 |
ISMEN | 38,94 | -0,46 | 13:30:20 |
IZENR | 23,20 | -0,60 | 13:29:53 |
KAYSE | 27,24 | -0,66 | 13:29:44 |
KCAER | 56,05 | -1,23 | 13:30:15 |
KCHOL | 220,80 | 1,01 | 13:30:15 |
KLSER | 44,86 | -1,54 | 13:30:17 |
KONTR | 171,90 | -2,72 | 13:30:06 |
KONYA | 7.997,50 | -1,14 | 13:29:27 |
KOZAA | 54,65 | -0,91 | 13:30:10 |
KOZAL | 21,64 | -0,09 | 13:30:15 |
KRDMD | 30,54 | -1,61 | 13:30:21 |
MAVI | 119,80 | 0,93 | 13:30:19 |
MGROS | 525,00 | -3,23 | 13:30:22 |
MIATK | 64,05 | -1,08 | 13:30:14 |
ODAS | 8,82 | -0,23 | 13:30:15 |
OTKAR | 643,50 | -1,30 | 13:29:13 |
OYAKC | 60,85 | -1,78 | 13:28:59 |
PETKM | 21,38 | -1,38 | 13:30:10 |
PGSUS | 235,10 | -0,13 | 13:30:10 |
QUAGR | 3,24 | -1,22 | 13:30:11 |
REEDR | 36,64 | 0,27 | 13:30:21 |
SAHOL | 91,70 | 0,60 | 13:30:21 |
SASA | 45,76 | -1,46 | 13:30:21 |
SAYAS | 67,80 | -2,59 | 13:29:03 |
SDTTR | 259,50 | 3,80 | 13:30:09 |
SISE | 47,90 | 0,21 | 13:30:16 |
SKBNK | 4,23 | 0,95 | 13:29:30 |
SMRTG | 52,25 | -3,06 | 13:30:14 |
SOKM | 61,70 | -3,44 | 13:30:16 |
TABGD | 197,20 | 0,56 | 13:29:34 |
TAVHL | 248,40 | -2,59 | 13:30:06 |
TCELL | 97,85 | -2,35 | 13:30:21 |
THYAO | 305,00 | -0,25 | 13:30:21 |
TKFEN | 55,10 | -0,54 | 13:28:44 |
TOASO | 343,75 | 0,22 | 13:30:04 |
TSKB | 12,16 | -0,65 | 13:28:58 |
TTKOM | 47,78 | -3,47 | 13:30:21 |
TTRAK | 921,00 | -0,32 | 13:30:15 |
TUKAS | 7,37 | 0,14 | 13:28:38 |
TUPRS | 169,60 | -0,18 | 13:30:22 |
TURSG | 77,80 | 0,65 | 13:30:21 |
ULKER | 166,20 | -1,66 | 13:30:10 |
VAKBN | 23,44 | -1,60 | 13:29:29 |
VESBE | 21,00 | -0,76 | 13:30:15 |
VESTL | 80,70 | 0,19 | 13:30:07 |
YEOTK | 192,70 | -2,68 | 13:30:16 |
YKBNK | 33,98 | 1,19 | 13:30:22 |
YYLGD | 11,83 | -0,76 | 13:30:07 |
ZOREN | 5,54 | 0,91 | 13:30:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 232,10 | -0,98 | 13:29:51 |
AGROT | 15,50 | -1,27 | 13:30:21 |
AHGAZ | 14,56 | -0,21 | 13:29:51 |
AKBNK | 64,95 | -0,38 | 13:30:21 |
AKCNS | 141,30 | -1,19 | 13:30:15 |
AKFGY | 2,30 | 0,44 | 13:30:10 |
AKFYE | 27,68 | 2,44 | 13:30:02 |
AKSA | 136,60 | 2,63 | 13:30:15 |
AKSEN | 45,28 | 1,21 | 13:29:36 |
ALARK | 103,90 | -0,57 | 13:30:15 |
ALBRK | 5,59 | -2,10 | 13:29:22 |
ALFAS | 69,75 | -1,97 | 13:30:06 |
ANSGR | 108,60 | 1,40 | 13:28:45 |
ARCLK | 176,70 | 1,73 | 13:30:18 |
ASELS | 59,80 | -0,17 | 13:29:50 |
ASTOR | 103,40 | -0,39 | 13:30:17 |
BERA | 18,67 | -0,11 | 13:30:10 |
BFREN | 857,50 | -2,61 | 13:30:21 |
BIENY | 33,24 | -0,54 | 13:30:03 |
BIMAS | 560,00 | -1,84 | 13:30:21 |
BIOEN | 21,36 | -1,84 | 13:28:02 |
BOBET | 26,92 | -2,32 | 13:30:10 |
BRSAN | 466,00 | -1,89 | 13:30:03 |
BRYAT | 2.307,00 | -2,66 | 13:30:21 |
BTCIM | 162,80 | 0,93 | 13:29:44 |
CANTE | 2,15 | -86,00 | 13:30:12 |
CCOLA | 778,00 | -2,32 | 13:30:11 |
CIMSA | 30,00 | 0,00 | 13:30:19 |
CWENE | 212,80 | -4,14 | 13:30:03 |
DOAS | 271,75 | -2,77 | 13:30:03 |
DOHOL | 16,58 | 0,91 | 13:30:17 |
ECILC | 51,40 | -2,28 | 13:28:53 |
ECZYT | 231,30 | -1,66 | 13:30:15 |
EGEEN | 12.480,00 | -1,62 | 13:30:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,63 | 1,16 | 13:30:11 |
ENERY | 192,00 | 0,26 | 13:30:11 |
ENJSA | 65,00 | -0,31 | 13:30:02 |
ENKAI | 41,80 | 0,10 | 13:30:22 |
EREGL | 51,90 | -1,14 | 13:30:22 |
EUPWR | 104,30 | -2,71 | 13:30:21 |
EUREN | 14,58 | 0,14 | 13:30:11 |
FROTO | 1.125,00 | 0,54 | 13:30:09 |
GARAN | 112,90 | -0,18 | 13:30:21 |
GESAN | 51,15 | -1,63 | 13:30:15 |
GUBRF | 145,30 | 1,82 | 13:30:20 |
GWIND | 29,14 | -0,21 | 13:28:27 |
HALKB | 18,81 | -0,69 | 13:30:21 |
HEKTS | 13,02 | -0,61 | 13:29:49 |
IPEKE | 39,06 | 0,21 | 13:29:51 |
ISCTR | 16,16 | -0,62 | 13:30:14 |
ISGYO | 15,77 | -1,44 | 13:30:04 |
ISMEN | 38,94 | -0,46 | 13:30:20 |
IZENR | 23,20 | -0,60 | 13:29:53 |
KAYSE | 27,24 | -0,66 | 13:29:44 |
KCAER | 56,05 | -1,23 | 13:30:15 |
KCHOL | 220,80 | 1,01 | 13:30:15 |
KLSER | 44,86 | -1,54 | 13:30:17 |
KONTR | 171,90 | -2,72 | 13:30:06 |
KONYA | 7.997,50 | -1,14 | 13:29:27 |
KOZAA | 54,65 | -0,91 | 13:30:10 |
KOZAL | 21,64 | -0,09 | 13:30:15 |
KRDMD | 30,54 | -1,61 | 13:30:21 |
MAVI | 119,80 | 0,93 | 13:30:19 |
MGROS | 525,00 | -3,23 | 13:30:22 |
MIATK | 64,05 | -1,08 | 13:30:14 |
ODAS | 8,82 | -0,23 | 13:30:15 |
OTKAR | 643,50 | -1,30 | 13:29:13 |
OYAKC | 60,85 | -1,78 | 13:28:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,38 | -1,38 | 13:30:10 |
PGSUS | 235,10 | -0,13 | 13:30:10 |
QUAGR | 3,24 | -1,22 | 13:30:11 |
REEDR | 36,64 | 0,27 | 13:30:21 |
SAHOL | 91,70 | 0,60 | 13:30:21 |
SASA | 45,76 | -1,46 | 13:30:21 |
SAYAS | 67,80 | -2,59 | 13:29:03 |
SDTTR | 259,50 | 3,80 | 13:30:09 |
SISE | 47,90 | 0,21 | 13:30:16 |
SKBNK | 4,23 | 0,95 | 13:29:30 |
SMRTG | 52,25 | -3,06 | 13:30:14 |
SOKM | 61,70 | -3,44 | 13:30:16 |
TABGD | 197,20 | 0,56 | 13:29:34 |
TAVHL | 248,40 | -2,59 | 13:30:06 |
TCELL | 97,85 | -2,35 | 13:30:21 |
THYAO | 305,00 | -0,25 | 13:30:21 |
TKFEN | 55,10 | -0,54 | 13:28:44 |
TOASO | 343,75 | 0,22 | 13:30:04 |
TSKB | 12,16 | -0,65 | 13:28:58 |
TTKOM | 47,78 | -3,47 | 13:30:21 |
TTRAK | 921,00 | -0,32 | 13:30:15 |
TUKAS | 7,37 | 0,14 | 13:28:38 |
TUPRS | 169,60 | -0,18 | 13:30:22 |
TURSG | 77,80 | 0,65 | 13:30:21 |
ULKER | 166,20 | -1,66 | 13:30:10 |
VAKBN | 23,44 | -1,60 | 13:29:29 |
VESBE | 21,00 | -0,76 | 13:30:15 |
VESTL | 80,70 | 0,19 | 13:30:07 |
YEOTK | 192,70 | -2,68 | 13:30:16 |
YKBNK | 33,98 | 1,19 | 13:30:22 |
YYLGD | 11,83 | -0,76 | 13:30:07 |
ZOREN | 5,54 | 0,91 | 13:30:21 |