Dolar 32,8826 % -0.25
Euro 35,1821 % -0.25
Altın (Gr) 2.449,68 %-0,30
Dolar 32,8826 % -0.25
Euro 35,1821 % -0.25
Altın (Gr) 2.449,68 %-0,30
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 247,10 | 6,51 | 18:09:56 |
| AGROT | 14,41 | -4,06 | 18:10:00 |
| AHGAZ | 14,35 | -1,24 | 18:10:00 |
| AKBNK | 64,05 | -4,19 | 18:10:00 |
| AKCNS | 143,40 | 1,27 | 18:09:14 |
| AKFGY | 2,32 | -0,43 | 18:09:58 |
| AKFYE | 27,66 | 0,29 | 18:10:00 |
| AKSA | 128,80 | 0,31 | 18:10:00 |
| AKSEN | 44,06 | -2,05 | 18:10:00 |
| ALARK | 107,50 | 3,86 | 18:09:53 |
| ALBRK | 5,52 | -0,54 | 18:09:55 |
| ALFAS | 70,00 | 0,72 | 18:10:00 |
| ANSGR | 107,00 | -0,93 | 18:09:17 |
| ARCLK | 174,40 | -3,11 | 18:09:56 |
| ASELS | 58,60 | -2,17 | 18:09:59 |
| ASTOR | 95,25 | 0,26 | 18:10:00 |
| BERA | 19,16 | 1,81 | 18:10:00 |
| BFREN | 863,00 | -0,63 | 18:09:53 |
| BIENY | 33,60 | -0,36 | 18:10:00 |
| BIMAS | 545,00 | -2,59 | 18:10:00 |
| BIOEN | 22,28 | 7,84 | 18:09:59 |
| BOBET | 27,24 | -0,66 | 18:10:00 |
| BRSAN | 451,00 | -2,22 | 18:10:00 |
| BRYAT | 2.302,00 | -0,35 | 18:09:53 |
| BTCIM | 163,90 | 0,31 | 18:10:00 |
| CANTE | 2,01 | 0,00 | 18:10:00 |
| CCOLA | 826,00 | 2,99 | 18:09:17 |
| CIMSA | 31,14 | 2,30 | 18:09:51 |
| CWENE | 208,00 | -0,43 | 18:10:00 |
| DOAS | 264,00 | -2,94 | 18:10:00 |
| DOHOL | 16,85 | 0,60 | 18:10:00 |
| ECILC | 51,35 | -0,29 | 18:09:55 |
| ECZYT | 225,80 | -0,53 | 18:10:00 |
| EGEEN | 12.610,00 | 1,22 | 18:09:33 |
| EKGYO | 9,71 | -0,92 | 18:10:00 |
| ENERY | 195,30 | 0,36 | 18:08:18 |
| ENJSA | 67,85 | 2,03 | 18:10:00 |
| ENKAI | 41,16 | -0,19 | 18:10:00 |
| EREGL | 53,25 | 0,47 | 18:09:59 |
| EUPWR | 102,30 | 0,20 | 18:10:00 |
| EUREN | 15,13 | 2,30 | 18:10:00 |
| FROTO | 1.124,00 | -0,62 | 18:09:56 |
| GARAN | 112,40 | -3,68 | 18:10:00 |
| GESAN | 51,00 | 0,00 | 18:10:00 |
| GUBRF | 140,20 | -2,23 | 18:09:43 |
| GWIND | 31,40 | 5,09 | 18:09:19 |
| HALKB | 18,25 | -2,56 | 18:10:00 |
| HEKTS | 12,78 | -1,31 | 18:09:14 |
| IPEKE | 38,62 | -0,62 | 18:08:39 |
| ISCTR | 15,85 | -3,35 | 18:09:42 |
| ISGYO | 16,85 | 3,82 | 18:10:00 |
| ISMEN | 39,12 | -1,71 | 18:10:00 |
| IZENR | 24,34 | 5,00 | 18:10:00 |
| KAYSE | 27,60 | 1,17 | 18:10:00 |
| KCAER | 56,00 | 1,27 | 18:10:00 |
| KCHOL | 226,80 | 1,02 | 18:09:54 |
| KLSER | 43,48 | -2,73 | 18:10:00 |
| KONTR | 164,90 | -2,43 | 18:10:00 |
| KONYA | 8.022,50 | 1,71 | 18:10:00 |
| KOZAA | 55,10 | -0,81 | 18:10:00 |
| KOZAL | 21,32 | -1,48 | 18:10:00 |
| KRDMD | 31,50 | 2,74 | 18:09:59 |
| MAVI | 127,00 | 4,10 | 18:10:00 |
| MGROS | 530,00 | 1,05 | 18:10:00 |
| MIATK | 65,20 | -2,83 | 18:10:00 |
| ODAS | 8,74 | 0,69 | 18:09:58 |
| OTKAR | 659,00 | 2,49 | 18:09:56 |
| OYAKC | 62,55 | -2,04 | 18:10:00 |
| PETKM | 21,74 | 1,59 | 18:10:00 |
| PGSUS | 227,90 | 0,09 | 18:09:32 |
| QUAGR | 3,36 | 0,00 | 18:10:00 |
| REEDR | 35,60 | -1,44 | 18:10:00 |
| SAHOL | 96,50 | 4,89 | 18:09:43 |
| SASA | 43,88 | -1,79 | 18:09:56 |
| SAYAS | 69,25 | -1,07 | 17:59:51 |
| SDTTR | 247,30 | -0,56 | 18:10:00 |
| SISE | 50,20 | 3,38 | 18:10:00 |
| SKBNK | 4,60 | 9,79 | 18:10:00 |
| SMRTG | 52,70 | -0,28 | 18:09:25 |
| SOKM | 63,05 | -0,55 | 18:09:14 |
| TABGD | 209,60 | 2,34 | 18:10:01 |
| TAVHL | 259,50 | 2,17 | 18:09:22 |
| TCELL | 100,60 | 1,26 | 18:10:01 |
| THYAO | 308,75 | 0,98 | 18:09:43 |
| TKFEN | 52,70 | -2,95 | 18:10:01 |
| TOASO | 340,00 | -0,80 | 18:09:25 |
| TSKB | 11,72 | -3,93 | 18:10:01 |
| TTKOM | 48,30 | 0,75 | 18:10:01 |
| TTRAK | 933,00 | 0,48 | 18:10:01 |
| TUKAS | 7,20 | -1,37 | 18:09:21 |
| TUPRS | 165,50 | -1,90 | 18:09:39 |
| TURSG | 78,25 | 0,58 | 18:10:01 |
| ULKER | 170,10 | 4,16 | 18:09:35 |
| VAKBN | 22,04 | -3,33 | 18:10:01 |
| VESBE | 21,40 | 0,09 | 18:10:01 |
| VESTL | 78,75 | -2,05 | 18:10:01 |
| YEOTK | 187,60 | -1,42 | 18:10:01 |
| YKBNK | 33,80 | -2,20 | 18:10:01 |
| YYLGD | 11,89 | 0,34 | 18:10:01 |
| ZOREN | 5,53 | -0,36 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 247,10 | 6,51 | 18:09:56 |
| AGROT | 14,41 | -4,06 | 18:10:00 |
| AHGAZ | 14,35 | -1,24 | 18:10:00 |
| AKBNK | 64,05 | -4,19 | 18:10:00 |
| AKCNS | 143,40 | 1,27 | 18:09:14 |
| AKFGY | 2,32 | -0,43 | 18:09:58 |
| AKFYE | 27,66 | 0,29 | 18:10:00 |
| AKSA | 128,80 | 0,31 | 18:10:00 |
| AKSEN | 44,06 | -2,05 | 18:10:00 |
| ALARK | 107,50 | 3,86 | 18:09:53 |
| ALBRK | 5,52 | -0,54 | 18:09:55 |
| ALFAS | 70,00 | 0,72 | 18:10:00 |
| ANSGR | 107,00 | -0,93 | 18:09:17 |
| ARCLK | 174,40 | -3,11 | 18:09:56 |
| ASELS | 58,60 | -2,17 | 18:09:59 |
| ASTOR | 95,25 | 0,26 | 18:10:00 |
| BERA | 19,16 | 1,81 | 18:10:00 |
| BFREN | 863,00 | -0,63 | 18:09:53 |
| BIENY | 33,60 | -0,36 | 18:10:00 |
| BIMAS | 545,00 | -2,59 | 18:10:00 |
| BIOEN | 22,28 | 7,84 | 18:09:59 |
| BOBET | 27,24 | -0,66 | 18:10:00 |
| BRSAN | 451,00 | -2,22 | 18:10:00 |
| BRYAT | 2.302,00 | -0,35 | 18:09:53 |
| BTCIM | 163,90 | 0,31 | 18:10:00 |
| CANTE | 2,01 | 0,00 | 18:10:00 |
| CCOLA | 826,00 | 2,99 | 18:09:17 |
| CIMSA | 31,14 | 2,30 | 18:09:51 |
| CWENE | 208,00 | -0,43 | 18:10:00 |
| DOAS | 264,00 | -2,94 | 18:10:00 |
| DOHOL | 16,85 | 0,60 | 18:10:00 |
| ECILC | 51,35 | -0,29 | 18:09:55 |
| ECZYT | 225,80 | -0,53 | 18:10:00 |
| EGEEN | 12.610,00 | 1,22 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 9,71 | -0,92 | 18:10:00 |
| ENERY | 195,30 | 0,36 | 18:08:18 |
| ENJSA | 67,85 | 2,03 | 18:10:00 |
| ENKAI | 41,16 | -0,19 | 18:10:00 |
| EREGL | 53,25 | 0,47 | 18:09:59 |
| EUPWR | 102,30 | 0,20 | 18:10:00 |
| EUREN | 15,13 | 2,30 | 18:10:00 |
| FROTO | 1.124,00 | -0,62 | 18:09:56 |
| GARAN | 112,40 | -3,68 | 18:10:00 |
| GESAN | 51,00 | 0,00 | 18:10:00 |
| GUBRF | 140,20 | -2,23 | 18:09:43 |
| GWIND | 31,40 | 5,09 | 18:09:19 |
| HALKB | 18,25 | -2,56 | 18:10:00 |
| HEKTS | 12,78 | -1,31 | 18:09:14 |
| IPEKE | 38,62 | -0,62 | 18:08:39 |
| ISCTR | 15,85 | -3,35 | 18:09:42 |
| ISGYO | 16,85 | 3,82 | 18:10:00 |
| ISMEN | 39,12 | -1,71 | 18:10:00 |
| IZENR | 24,34 | 5,00 | 18:10:00 |
| KAYSE | 27,60 | 1,17 | 18:10:00 |
| KCAER | 56,00 | 1,27 | 18:10:00 |
| KCHOL | 226,80 | 1,02 | 18:09:54 |
| KLSER | 43,48 | -2,73 | 18:10:00 |
| KONTR | 164,90 | -2,43 | 18:10:00 |
| KONYA | 8.022,50 | 1,71 | 18:10:00 |
| KOZAA | 55,10 | -0,81 | 18:10:00 |
| KOZAL | 21,32 | -1,48 | 18:10:00 |
| KRDMD | 31,50 | 2,74 | 18:09:59 |
| MAVI | 127,00 | 4,10 | 18:10:00 |
| MGROS | 530,00 | 1,05 | 18:10:00 |
| MIATK | 65,20 | -2,83 | 18:10:00 |
| ODAS | 8,74 | 0,69 | 18:09:58 |
| OTKAR | 659,00 | 2,49 | 18:09:56 |
| OYAKC | 62,55 | -2,04 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21,74 | 1,59 | 18:10:00 |
| PGSUS | 227,90 | 0,09 | 18:09:32 |
| QUAGR | 3,36 | 0,00 | 18:10:00 |
| REEDR | 35,60 | -1,44 | 18:10:00 |
| SAHOL | 96,50 | 4,89 | 18:09:43 |
| SASA | 43,88 | -1,79 | 18:09:56 |
| SAYAS | 69,25 | -1,07 | 17:59:51 |
| SDTTR | 247,30 | -0,56 | 18:10:00 |
| SISE | 50,20 | 3,38 | 18:10:00 |
| SKBNK | 4,60 | 9,79 | 18:10:00 |
| SMRTG | 52,70 | -0,28 | 18:09:25 |
| SOKM | 63,05 | -0,55 | 18:09:14 |
| TABGD | 209,60 | 2,34 | 18:10:01 |
| TAVHL | 259,50 | 2,17 | 18:09:22 |
| TCELL | 100,60 | 1,26 | 18:10:01 |
| THYAO | 308,75 | 0,98 | 18:09:43 |
| TKFEN | 52,70 | -2,95 | 18:10:01 |
| TOASO | 340,00 | -0,80 | 18:09:25 |
| TSKB | 11,72 | -3,93 | 18:10:01 |
| TTKOM | 48,30 | 0,75 | 18:10:01 |
| TTRAK | 933,00 | 0,48 | 18:10:01 |
| TUKAS | 7,20 | -1,37 | 18:09:21 |
| TUPRS | 165,50 | -1,90 | 18:09:39 |
| TURSG | 78,25 | 0,58 | 18:10:01 |
| ULKER | 170,10 | 4,16 | 18:09:35 |
| VAKBN | 22,04 | -3,33 | 18:10:01 |
| VESBE | 21,40 | 0,09 | 18:10:01 |
| VESTL | 78,75 | -2,05 | 18:10:01 |
| YEOTK | 187,60 | -1,42 | 18:10:01 |
| YKBNK | 33,80 | -2,20 | 18:10:01 |
| YYLGD | 11,89 | 0,34 | 18:10:01 |
| ZOREN | 5,53 | -0,36 | 18:10:01 |